Ford Motor - Lagerpris

Lagerpris
11.79
Daglig Endre
-0.05 -0.46%
Månedlig
-2.96%
Årlig
-17.09%
Q2 Forventning
12.07
Pris Chg Dag År Dato
Nissan 541.80 11.80 2.23% -0.46% 2024-06-19
Toyota Motor 3,078.00 26.00 0.85% 36.62% 2024-06-19
Honda Motor 1,677.50 7.50 0.45% 15.32% 2024-06-19
Suzuki Motor 1,838.00 29.00 1.60% 46.98% 2024-06-19
Asbury Automotive 233.12 -2.63 -1.12% 3.85% 2024-06-18
Adient 25.36 -0.24 -0.94% -33.94% 2024-06-18
Autoliv 108.80 -3.28 -2.93% 28.02% 2024-06-18
AutoNation 167.86 -0.64 -0.38% 11.89% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Aptiv 70.28 -0.69 -0.97% -29.84% 2024-06-18
BMW 87.58 -0.50 -0.57% -21.11% 2024-06-18
Borgwarner 32.99 -0.19 -0.57% -28.90% 2024-06-18
Avis Budget 104.41 -1.12 -1.06% -53.42% 2024-06-18
Mercedes-Benz AG 63.52 -0.07 -0.11% -15.91% 2024-06-18
Dana 12.55 -0.22 -1.72% -24.22% 2024-06-18
Ford Motor 11.79 -0.05 -0.46% -17.09% 2024-06-18
General Motors 47.43 0.04 0.08% 27.08% 2024-06-18
Gentex 34.09 -0.12 -0.35% 22.98% 2024-06-18
Group 1 Automotive 308.69 -1.95 -0.63% 28.96% 2024-06-18
Goodyear Tire & Rubber 11.24 -0.29 -2.52% -16.49% 2024-06-18
Honda Motor 31.65 -0.39 -1.22% 3.87% 2024-06-17
Harley Davidson 33.98 0.43 1.28% 0.03% 2024-06-18
Openlane 16.21 -0.02 -0.12% 4.58% 2024-06-18
CarMax 71.51 -0.22 -0.31% -9.01% 2024-06-18
Lithia Motors 252.45 -4.69 -1.82% -8.70% 2024-06-18
Lear 114.69 -1.16 -1.00% -19.59% 2024-06-18
Lyft 13.78 -0.30 -2.13% 41.33% 2024-06-18
Penske Automotive 147.10 -0.41 -0.28% -4.48% 2024-06-18
Renault 49.36 0.70 1.44% 33.84% 2024-06-18
Sonic Automotive 57.17 -0.38 -0.66% 24.85% 2024-06-18
Sensata Technologies 38.76 0.32 0.83% -13.62% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Toyota Motor 194.13 -0.99 -0.51% 23.53% 2024-06-18
Tesla 184.94 -2.48 -1.32% -32.61% 2024-06-18
Uber 70.43 -0.11 -0.15% 67.01% 2024-06-18
Union Pacific 222.58 1.17 0.53% 10.53% 2024-06-18
Visteon 103.59 -1.77 -1.68% -29.54% 2024-06-18
Volvo AB 265.10 0.90 0.34% 18.77% 2024-06-18
Volvo 265.10 0.90 0.34% 22.59% 2024-06-18
Volkswagen 105.40 0.25 0.24% -17.64% 2024-06-18

Pris Dag År Dato
US500 5491 13.79 0.25% 25.11% 2024-06-19